Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-2.31% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$9.28万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CVCCivic	$0.02221	$0.02622	$0.0222	$85.02万	$1,936.49万	-8.79%
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.54万	$3,467.34万	-1.55%
616	BANANAS31BANANAS31	$0.005717	$0.005912	$0.005716	$6.38万	—	-2.09%
363	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.93万	$311.61万	-1.92%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.87万	$1,127.22万	-1.59%
335	0G0G	$0.1636	$0.172	$0.1635	$34.81万	$3,594.90万	-3.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.12万	$1.77亿	0.00%
481	HOMEHome	$0.00506	$0.00531	$0.00506	$17.04万	$2,270.68万	-2.88%
623	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.51%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	SOXLBSOXLB	$81.31	$82.88	$77.30	$994.63万	—	3.70%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
199	币安人生币安人生 (BinanceLife)	$0.5267	$0.5472	$0.5161	$71.38万	$5.21亿	-2.50%
64	RUNETHORChain	$0.514	$0.642	$0.494	$368.56万	$2.02亿	-19.18%
141	TSLABTSLAB	$401.35	$402.71	$398.04	$117.41万	—	0.27%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
652	WDCBWDCB	$375.98	$379.00	$367.73	$2.88万	—	1.30%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%