FC Barcelona Fan Token

BAR · 美元计价

$0.235

≈ ￥1.551

-1.67% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.24

24H 最低

$0.232

今日开盘

$0.239

24H 成交量

$15.11万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.0223	$0.02548	$0.02161	$55.89万	$1,936.49万	-8.68%
654	BNTBancor	$0.2865	$0.2903	$0.2846	$4.65万	$3,467.34万	-1.28%
626	BANANAS31BANANAS31	$0.005746	$0.005871	$0.005711	$7.19万	—	-1.85%
411	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.18万	$311.61万	-3.01%
528	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.35万	$1,127.22万	0.25%
375	0G0G	$0.1627	$0.1692	$0.1608	$31.50万	$3,594.90万	-3.73%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,746.47万	$1.77亿	0.00%
387	HOMEHome	$0.00524	$0.00529	$0.00506	$30.54万	$2,270.68万	-0.95%
609	FLUXFLUX	$0.0575	$0.0605	$0.0572	$9.06万	$2,485.28万	-2.87%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
29	SOXLBSOXLB	$78.37	$82.88	$76.98	$1,399.55万	—	-0.26%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	CRWDBCRWDB	$244.39	$259.76	$244.39	$4.38万	—	-2.44%
201	币安人生币安人生 (BinanceLife)	$0.5271	$0.5359	$0.518	$73.23万	$5.21亿	0.86%
61	RUNETHORChain	$0.548	$0.618	$0.494	$455.37万	$2.02亿	-11.18%
103	TSLABTSLAB	$409.75	$410.29	$398.04	$209.35万	—	2.36%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
644	WDCBWDCB	$362.83	$379.00	$362.08	$5.45万	—	-2.44%
125	HEMIHemi	$0.00473	$0.00519	$0.0047	$147.32万	$470.87万	-3.27%