Band Protocol

BAND · 美元计价

$0.1928

≈ ￥1.2725

-2.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1971

24H 成交量

$4.78万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02405	$0.0272	$0.02314	$116.11万	$1,936.49万	0.80%
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.81万	$3,467.34万	-0.55%
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.85万	—	-0.77%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.12万	$311.61万	-3.58%
502	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.44%
311	0G0G	$0.1667	$0.1735	$0.1656	$36.15万	$3,594.90万	-2.52%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
417	HOMEHome	$0.0052	$0.00531	$0.00512	$21.97万	$2,270.68万	0.00%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.01%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
60	SOXLBSOXLB	$79.62	$80.31	$77.30	$339.94万	—	2.98%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
694	CRWDBCRWDB	$252.68	$252.68	$249.71	$3,339.49	—	0.87%
168	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$82.54万	$5.21亿	-1.88%
70	RUNETHORChain	$0.552	$0.65	$0.55	$272.77万	$2.02亿	-11.54%
263	TSLABTSLAB	$400.43	$401.37	$398.04	$46.56万	—	0.22%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	WDCBWDCB	$371.23	$374.00	$367.73	$1.26万	—	0.60%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$186.26万	$470.87万	5.16%