Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 19:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CVCCivic	$0.02182	$0.02548	$0.02161	$64.47万	$1,936.49万	-10.43%
644	BNTBancor	$0.2868	$0.2906	$0.2846	$3.97万	$3,467.34万	-1.17%
626	BANANAS31BANANAS31	$0.005747	$0.005901	$0.005711	$6.07万	—	-1.79%
403	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.92万	$311.61万	-4.09%
524	SXTSpace and Time	$0.00803	$0.00823	$0.00794	$15.03万	$1,127.22万	-2.43%
321	0G0G	$0.1636	$0.1712	$0.1627	$36.77万	$3,594.90万	-4.27%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,810.87万	$1.77亿	-0.01%
459	HOMEHome	$0.00513	$0.00531	$0.00506	$20.10万	$2,270.68万	-1.72%
612	FLUXFLUX	$0.0577	$0.0605	$0.0576	$7.67万	$2,485.28万	-3.67%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$80.77	$82.88	$77.30	$1,140.44万	—	2.37%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	CRWDBCRWDB	$258.41	$259.76	$249.71	$2.59万	—	2.92%
185	币安人生币安人生 (BinanceLife)	$0.5278	$0.5359	$0.5161	$76.76万	$5.21亿	-0.88%
60	RUNETHORChain	$0.518	$0.624	$0.494	$397.81万	$2.02亿	-16.85%
122	TSLABTSLAB	$403.52	$404.52	$398.04	$148.72万	—	0.77%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$375.77	$379.00	$367.73	$3.40万	—	0.87%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.46万	$470.87万	-0.84%