Astar

ASTR · 美元计价

$0.005672

≈ ￥0.037435

-3.44% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.005883

24H 最低

$0.005648

今日开盘

$0.005874

24H 成交量

$6.34万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CVCCivic	$0.02175	$0.02622	$0.02165	$83.76万	$1,936.49万	-10.12%
642	BNTBancor	$0.2847	$0.2906	$0.2847	$3.62万	$3,467.34万	-2.03%
622	BANANAS31BANANAS31	$0.005722	$0.005912	$0.005716	$6.14万	—	-2.02%
364	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$31.38万	$311.61万	-1.64%
511	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.12万	$1,127.22万	-2.43%
317	0G0G	$0.1636	$0.172	$0.1631	$37.28万	$3,594.90万	-4.61%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.01%
479	HOMEHome	$0.00508	$0.00531	$0.00506	$17.84万	$2,270.68万	-2.68%
629	FLUXFLUX	$0.0579	$0.0605	$0.0579	$5.47万	$2,485.28万	-3.66%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	SOXLBSOXLB	$80.72	$82.88	$77.30	$1,027.00万	—	3.04%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
188	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$75.60万	$5.21亿	-1.40%
65	RUNETHORChain	$0.518	$0.642	$0.494	$370.29万	$2.02亿	-17.91%
139	TSLABTSLAB	$400.97	$402.71	$398.04	$120.16万	—	0.20%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
652	WDCBWDCB	$374.49	$379.00	$367.73	$2.96万	—	0.65%
109	HEMIHemi	$0.00474	$0.00519	$0.00473	$171.32万	$470.87万	-0.84%