Aster
ASTER · 美元计价
$0.6557
≈ ￥4.3276
2.89% ($0.02)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.636
今日开盘
$0.6373
24H 成交量
$677.49万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.73万 | $1,629.48万 | -2.48% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |
| 596 |
BANANAS31Banana For Scale
|
$0.005678 | $0.005942 | $0.005627 | $11.19万 | $5,709.95万 | -3.97% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.67万 | $1,372.55万 | 5.17% |
| 96 |
0G0G
|
$0.1505 | $0.1615 | $0.1455 | $246.55万 | $3,318.23万 | 2.24% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00536 | $101.89万 | $2,399.15万 | -1.27% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -2.08% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.82 | $69.71 | $57.19 | $6,871.51万 | $6,451.91万 | 9.27% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5069 | $0.4852 | $107.70万 | $5.05亿 | 2.22% |
| 133 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $148.22万 | $2.07亿 | -1.17% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.16 | $395.72 | $380.96 | $398.78万 | $2,521.17万 | 1.44% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 446 |
WDCBWDCB
|
$306.07 | $319.33 | $290.78 | $23.56万 | — | 4.99% |
| 419 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.21万 | $420.14万 | -2.33% |