AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.83万	$1,936.49万	2.20%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.47万	$3,467.34万	-1.21%
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%
323	0G0G	$0.1662	$0.1735	$0.1656	$35.61万	$3,594.90万	-0.24%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.90万	$1.77亿	-0.01%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$239.32万	—	0.79%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
155	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$93.67万	$5.21亿	-1.44%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.02亿	-15.29%
299	TSLABTSLAB	$399.71	$401.37	$399.30	$39.13万	—	0.07%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%