Aptos

APT · 美元计价

$0.6291

≈ ￥4.1521

-0.80% (-$0.01)

更新于 2026-11-02 17:50:05

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6342

24H 成交量

$223.72万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CVCCivic	$0.02197	$0.02622	$0.02165	$72.92万	$1,936.49万	-10.94%
644	BNTBancor	$0.2884	$0.2906	$0.2846	$4.11万	$3,467.34万	-0.31%
627	BANANAS31BANANAS31	$0.005733	$0.005901	$0.005716	$5.63万	—	-2.05%
397	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.04万	$311.61万	-3.29%
521	SXTSpace and Time	$0.00805	$0.00827	$0.00794	$14.92万	$1,127.22万	-2.54%
318	0G0G	$0.1639	$0.1715	$0.1631	$37.26万	$3,594.90万	-3.87%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,866.53万	$1.77亿	-0.01%
476	HOMEHome	$0.00518	$0.00531	$0.00506	$17.91万	$2,270.68万	-1.15%
622	FLUXFLUX	$0.0578	$0.0605	$0.0576	$5.99万	$2,485.28万	-3.51%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$81.78	$82.88	$77.30	$1,115.28万	—	3.65%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$255.7	$255.92	$249.71	$6,415.05	—	1.95%
174	币安人生币安人生 (BinanceLife)	$0.5272	$0.541	$0.5161	$80.43万	$5.21亿	-1.81%
61	RUNETHORChain	$0.517	$0.634	$0.494	$402.69万	$2.02亿	-17.81%
125	TSLABTSLAB	$404.02	$404.19	$398.04	$142.88万	—	0.89%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$376.93	$379.00	$367.73	$3.19万	—	0.89%
112	HEMIHemi	$0.00473	$0.00519	$0.00472	$164.96万	$470.87万	-0.84%