ApeCoin

APE · 美元计价

$0.1113

≈ ￥0.73458

-1.77% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1133

24H 成交量

$35.01万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CVCCivic	$0.0232	$0.0272	$0.02307	$123.42万	$1,936.49万	-1.36%
638	BNTBancor	$0.2859	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.28%
589	BANANAS31BANANAS31	$0.005813	$0.005912	$0.005764	$7.63万	—	-0.79%
356	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.31%
519	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$13.34万	$1,127.22万	-2.66%
332	0G0G	$0.1672	$0.1735	$0.1656	$33.39万	$3,594.90万	-2.96%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.57万	$1.77亿	-0.01%
438	HOMEHome	$0.0052	$0.00531	$0.00512	$20.67万	$2,270.68万	-0.76%
631	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.50%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
172	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$81.11万	$5.21亿	-2.16%
66	RUNETHORChain	$0.513	$0.65	$0.51	$299.92万	$2.02亿	-15.07%
217	TSLABTSLAB	$402.38	$402.71	$398.04	$60.01万	—	0.72%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
659	WDCBWDCB	$372.19	$374.00	$367.73	$1.58万	—	0.68%
98	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.33万	$470.87万	3.44%