ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CVCCivic	$0.02301	$0.0272	$0.02297	$119.50万	$1,936.49万	-8.22%
645	BNTBancor	$0.2864	$0.2911	$0.2851	$2.94万	$3,467.34万	-1.00%
605	BANANAS31BANANAS31	$0.005818	$0.005912	$0.005764	$6.24万	—	0.03%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.49万	$311.61万	-1.64%
529	SXTSpace and Time	$0.00812	$0.00831	$0.00794	$12.95万	$1,127.22万	-0.25%
343	0G0G	$0.1665	$0.172	$0.1656	$31.81万	$3,594.90万	-1.36%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.15万	$1.77亿	-0.01%
484	HOMEHome	$0.00514	$0.00531	$0.00512	$16.09万	$2,270.68万	-0.77%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
50	SOXLBSOXLB	$81.72	$82.40	$77.30	$517.19万	—	5.31%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%
180	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$77.46万	$5.21亿	-1.41%
69	RUNETHORChain	$0.502	$0.65	$0.497	$324.87万	$2.02亿	-18.90%
173	TSLABTSLAB	$401.62	$402.71	$398.04	$82.06万	—	0.51%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
654	WDCBWDCB	$373.78	$375.78	$367.73	$2.40万	—	1.17%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%