AMDB

AMDB · 美元计价

$517.64

≈ ￥3416.42

0.96% ($4.90)

更新于 2026-11-02 14:30:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.74

24H 成交量

$53.63万

流通市值

—

24H 涨跌额

($4.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CVCCivic	$0.02228	$0.02622	$0.02223	$85.49万	$1,936.49万	-9.25%
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.42万	$3,467.34万	-1.45%
616	BANANAS31BANANAS31	$0.005719	$0.005912	$0.005717	$6.27万	—	-2.07%
362	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.02万	$311.61万	-2.19%
499	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.82万	$1,127.22万	-1.58%
338	0G0G	$0.1637	$0.172	$0.1635	$34.32万	$3,594.90万	-3.59%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.76万	$1.77亿	-0.01%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.87%
622	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
33	SOXLBSOXLB	$81.58	$82.88	$77.30	$982.70万	—	3.94%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$254.43	$255.33	$249.71	$5,239.60	—	1.45%
191	币安人生币安人生 (BinanceLife)	$0.5278	$0.5482	$0.5161	$73.03万	$5.21亿	-3.67%
64	RUNETHORChain	$0.514	$0.644	$0.494	$368.17万	$2.02亿	-19.94%
142	TSLABTSLAB	$401.32	$402.71	$398.04	$110.59万	—	0.28%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
653	WDCBWDCB	$375.74	$379.00	$367.73	$2.85万	—	1.15%
101	HEMIHemi	$0.00476	$0.00519	$0.00468	$191.46万	$470.87万	1.71%